Private Equity Index (^PEA)
1872.01
+3.84
(+0.21%)
USD |
Sep 29, 08:06
Private Equity Index Level: 1872.01 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 1907.72 | 1912.99 | 1864.67 | 1868.17 |
| Sep 25, 2026 | 1889.57 | 1916.00 | 1889.57 | 1908.85 |
| Sep 24, 2026 | 1924.29 | 1924.29 | 1867.30 | 1888.31 |
| Sep 23, 2026 | 1955.10 | 1957.47 | 1919.99 | 1925.13 |
| Sep 22, 2026 | 1979.70 | 1999.37 | 1949.31 | 1952.77 |
| Sep 21, 2026 | 1955.80 | 1986.17 | 1955.80 | 1980.06 |
| Sep 18, 2026 | 1961.21 | 1964.36 | 1933.09 | 1952.05 |
| Sep 17, 2026 | 1939.49 | 1979.20 | 1939.49 | 1961.43 |
| Sep 16, 2026 | 1968.51 | 1985.61 | 1920.10 | 1945.07 |
| Sep 15, 2026 | 1996.86 | 1997.20 | 1966.69 | 1970.13 |
| Sep 14, 2026 | 2005.66 | 2006.26 | 1982.77 | 1995.71 |
| Sep 11, 2026 | 1994.58 | 2031.34 | 1990.84 | 2006.84 |
| Sep 10, 2026 | 2039.82 | 2046.82 | 1993.51 | 1997.54 |
| Sep 09, 2026 | 2083.15 | 2083.37 | 2031.45 | 2041.18 |
| Sep 08, 2026 | 2102.36 | 2112.76 | 2082.38 | 2083.74 |
| Sep 07, 2026 | 2105.45 | 2106.49 | 2101.48 | 2102.34 |
| Sep 04, 2026 | 2126.16 | 2129.78 | 2091.72 | 2105.50 |
| Sep 03, 2026 | 2084.59 | 2141.77 | 2084.41 | 2124.81 |
| Sep 02, 2026 | 2091.19 | 2111.81 | 2072.78 | 2084.64 |
| Sep 01, 2026 | 2158.79 | 2159.49 | 2083.33 | 2093.60 |
| Aug 31, 2026 | 2157.45 | 2169.22 | 2140.60 | 2158.62 |
| Aug 28, 2026 | 2163.31 | 2185.16 | 2157.57 | 2161.22 |
| Aug 27, 2026 | 2155.74 | 2181.80 | 2152.36 | 2162.92 |
| Aug 26, 2026 | 2159.93 | 2170.62 | 2150.48 | 2155.46 |
| Aug 25, 2026 | 2151.64 | 2162.24 | 2136.21 | 2158.72 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median