Private Equity Index Level History

Private Equity Index (^PEA)

1825.40 +20.90 (+1.16%) USD | Oct 20, 16:11

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	1806.45	1813.13	1792.74	1804.50
Oct 16, 2026	1811.89	1841.26	1802.24	1806.94
Oct 15, 2026	1789.52	1815.37	1775.85	1808.81
Oct 14, 2026	1821.64	1826.42	1772.30	1784.01
Oct 13, 2026	1852.38	1864.94	1813.46	1819.23
Oct 12, 2026	1849.41	1856.96	1842.74	1851.88
Oct 09, 2026	1818.75	1862.35	1818.75	1846.10
Oct 08, 2026	1812.82	1818.52	1799.20	1817.07
Oct 07, 2026	1837.40	1838.00	1802.77	1816.71
Oct 06, 2026	1823.81	1847.58	1823.81	1839.62
Oct 05, 2026	1830.02	1830.47	1800.98	1822.25
Oct 02, 2026	1830.53	1866.91	1830.10	1832.23
Oct 01, 2026	1843.58	1857.95	1806.16	1829.61
Sep 30, 2026	1868.73	1876.74	1842.97	1847.10
Sep 29, 2026	1867.57	1876.59	1857.14	1865.85
Sep 28, 2026	1907.72	1912.99	1864.67	1868.17
Sep 25, 2026	1889.57	1916.00	1889.57	1908.85
Sep 24, 2026	1924.29	1924.29	1867.30	1888.31
Sep 23, 2026	1955.10	1957.47	1919.99	1925.13
Sep 22, 2026	1979.70	1999.37	1949.31	1952.77
Sep 21, 2026	1955.80	1986.17	1955.80	1980.06
Sep 18, 2026	1961.21	1964.36	1933.09	1952.05
Sep 17, 2026	1939.49	1979.20	1939.49	1961.43
Sep 16, 2026	1968.51	1985.61	1920.10	1945.07
Sep 15, 2026	1996.86	1997.20	1966.69	1970.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median