Private Equity Index (^PEA)
2159.16
+0.44
(+0.02%)
USD |
Aug 26, 07:23
Private Equity Index Level: 2159.16 for Aug. 26, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 2151.64 | 2162.24 | 2136.21 | 2158.72 |
| Aug 24, 2026 | 2153.25 | 2167.01 | 2142.17 | 2151.14 |
| Aug 21, 2026 | 2121.56 | 2168.42 | 2121.49 | 2152.67 |
| Aug 20, 2026 | 2159.17 | 2162.49 | 2119.57 | 2121.48 |
| Aug 19, 2026 | 2120.94 | 2179.55 | 2117.20 | 2157.75 |
| Aug 18, 2026 | 2132.98 | 2136.99 | 2111.33 | 2122.16 |
| Aug 17, 2026 | 2183.67 | 2187.21 | 2123.27 | 2133.99 |
| Aug 14, 2026 | 2217.91 | 2226.45 | 2182.24 | 2184.36 |
| Aug 13, 2026 | 2173.79 | 2223.51 | 2170.38 | 2218.77 |
| Aug 12, 2026 | 2182.23 | 2198.17 | 2157.51 | 2175.89 |
| Aug 11, 2026 | 2122.07 | 2189.38 | 2114.06 | 2182.21 |
| Aug 10, 2026 | 2104.40 | 2123.05 | 2088.29 | 2123.05 |
| Aug 07, 2026 | 2097.34 | 2130.46 | 2092.29 | 2104.52 |
| Aug 06, 2026 | 2121.53 | 2128.79 | 2088.48 | 2098.53 |
| Aug 05, 2026 | 2135.23 | 2169.56 | 2106.24 | 2122.29 |
| Aug 04, 2026 | 2082.81 | 2138.55 | 2082.42 | 2134.14 |
| Aug 03, 2026 | 2019.84 | 2089.09 | 2017.06 | 2084.11 |
| Jul 31, 2026 | 1991.23 | 2022.45 | 1990.66 | 2017.44 |
| Jul 30, 2026 | 1983.85 | 1998.23 | 1959.03 | 1989.62 |
| Jul 29, 2026 | 2022.61 | 2026.63 | 1973.99 | 1978.38 |
| Jul 28, 2026 | 2002.17 | 2025.65 | 1992.18 | 2021.63 |
| Jul 27, 2026 | 1974.83 | 2017.04 | 1974.57 | 2002.41 |
| Jul 24, 2026 | 1918.50 | 1972.85 | 1917.58 | 1972.85 |
| Jul 23, 2026 | 1911.63 | 1942.04 | 1898.14 | 1918.91 |
| Jul 22, 2026 | 1914.93 | 1935.18 | 1906.90 | 1911.83 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median